CollectAI
close-currencies
2026/02/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260206 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260206 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260206 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260206 | 0 | 79.891 | 81.66 | 79.773 | 81.66 | 0 | 81.66 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260206 | 0 | 377.1975 | 377.9549 | 374.4723 | 377.6912 | 231161 | 377.6912 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260206 | 0 | 1442 | 1442 | 1425 | 1431.79 | 0 | 1431.79 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260206 | 0 | 1.4432 | 1.4497 | 1.4231 | 1.4252 | 0 | 1.4252 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260206 | 0 | 120.8676 | 120.8676 | 120.7749 | 120.8102 | 0 | 120.8102 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260206 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260206 | 0 | 2941.8379 | 2941.8379 | 2939.8542 | 2941 | 0 | 2941 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260206 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260206 | 0 | 1.2534 | 1.2534 | 1.2523 | 1.2528 | 0 | 1.2528 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260206 | 0 | 6.7451 | 6.7451 | 6.7406 | 6.742 | 0 | 6.742 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260206 | 0 | 5.2711 | 5.2722 | 5.2044 | 5.2171 | 0 | 5.2171 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260206 | 0 | 13.1135 | 13.1135 | 13.1038 | 13.1073 | 0 | 13.1073 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260206 | 0 | 2.8624 | 2.8688 | 2.8611 | 2.8611 | 0 | 2.8611 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260206 | 0 | 1.9702 | 1.9702 | 1.9688 | 1.9693 | 0 | 1.9693 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260206 | 0 | 1.3709 | 1.3724 | 1.3622 | 1.368 | 0 | 1.368 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260206 | 0 | 2205 | 2205 | 2200 | 2200 | 0 | 2200 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260206 | 0 | 0.7783 | 0.7786 | 0.7748 | 0.7758 | 0 | 0.7758 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260206 | 0 | 866.87 | 866.87 | 853.31 | 855.775 | 0 | 855.775 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260206 | 0 | 6.9389 | 6.9415 | 6.9287 | 6.929 | 0 | 6.929 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260206 | 0 | 6.9399 | 6.9414 | 6.9384 | 6.939 | 0 | 6.939 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260206 | 0 | 3699.1001 | 3702.4199 | 3674.5 | 3698.6499 | 0 | 3698.6499 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260206 | 0 | 484.2679 | 484.2679 | 483.8949 | 484.0379 | 0 | 484.0379 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260206 | 0 | 23.9928 | 23.9928 | 23.9751 | 23.9814 | 0 | 23.9814 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260206 | 0 | 93.565 | 93.565 | 93.45 | 93.45 | 0 | 93.45 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260206 | 0 | 20.569 | 20.613 | 20.464 | 20.503 | 0 | 20.503 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260206 | 0 | 174.3934 | 177.72 | 174.2623 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260206 | 0 | 6.3397 | 6.3466 | 6.3135 | 6.3222 | 0 | 6.3222 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260206 | 0 | 62.4788 | 62.77 | 62.4359 | 62.77 | 0 | 62.77 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260206 | 0 | 129.568 | 129.6026 | 128.4063 | 129.56 | 0 | 129.56 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260206 | 0 | 46.8371 | 46.8515 | 46.7323 | 46.8323 | 0 | 46.8323 | down | down | correct |
| USDETB.FOREX | USDETB | 20260206 | 0 | 155.7203 | 155.7203 | 154.75 | 154.75 | 0 | 154.75 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260206 | 0 | 0.8491 | 0.8498 | 0.8456 | 0.849 | 0 | 0.849 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260206 | 0 | 2.2065 | 2.2198 | 2.1968 | 2.2046 | 0 | 2.2046 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260206 | 0 | 0.7387 | 0.7403 | 0.7338 | 0.7346 | 0 | 0.7346 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260206 | 0 | 2.6776 | 2.6776 | 2.6776 | 2.6776 | 0 | 2.6776 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260206 | 0 | 10.9666 | 10.9689 | 10.95 | 10.95 | 0 | 10.95 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260206 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20260206 | 0 | 8706.9414 | 8726 | 8701.6631 | 8726 | 0 | 8726 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260206 | 0 | 7.5062 | 7.5062 | 7.5006 | 7.5027 | 0 | 7.5027 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260206 | 0 | 7.8138 | 7.8149 | 7.8099 | 7.8136 | 0 | 7.8136 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260206 | 0 | 26.0106 | 26.31 | 25.9922 | 26.31 | 0 | 26.31 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260206 | 0 | 130.4353 | 130.4353 | 130.156 | 130.3773 | 0 | 130.3773 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260206 | 0 | 322.48 | 323.11 | 319.18 | 319.67 | 0 | 319.67 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260206 | 0 | 16850 | 16888 | 16850 | 16865 | 0 | 16865 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260206 | 0 | 3.1366 | 3.1442 | 3.099 | 3.12 | 0 | 3.12 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260206 | 0 | 90.31 | 90.84 | 90.168 | 90.596 | 0 | 90.596 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260206 | 0 | 1285.5543 | 1308 | 1284.5958 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260206 | 0 | 122.66 | 122.83 | 122.39 | 122.6 | 0 | 122.6 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260206 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260206 | 0 | 156.8063 | 157.259 | 156.5356 | 157.2109 | 635493 | 157.2109 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260206 | 0 | 128 | 128.9 | 127.7323 | 128.9 | 0 | 128.9 | up | down | incorrect |
| USDKHR.FOREX | USDKHR | 20260206 | 0 | 3954.1287 | 4023 | 3950.9063 | 4023 | 0 | 4023 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260206 | 0 | 416 | 418 | 416 | 417 | 0 | 417 | up | down | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260206 | 0 | 1471.78 | 1475.2 | 1461.99 | 1463.56 | 0 | 1463.56 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260206 | 0 | 0.3069 | 0.3069 | 0.3067 | 0.3069 | 0 | 0.3069 | |||
| USDKZT.FOREX | USDKZT | 20260206 | 0 | 493.8 | 496.3 | 492.78 | 494.76 | 0 | 494.76 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260206 | 0 | 21297.7734 | 21380 | 21277.8945 | 21380 | 0 | 21380 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260206 | 0 | 89587.2656 | 89595.6172 | 85500 | 85500 | 0 | 85500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260206 | 0 | 306.7256 | 306.7256 | 306.4187 | 306.5799 | 0 | 306.5799 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260206 | 0 | 183.8462 | 185.713 | 183.8462 | 185.25 | 0 | 185.25 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260206 | 0 | 6.314 | 6.314 | 6.3 | 6.3 | 0 | 6.3 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260206 | 0 | 9.182 | 9.182 | 9.182 | 9.182 | 0 | 9.182 | |||
| USDMDL.FOREX | USDMDL | 20260206 | 0 | 16.7529 | 16.796 | 16.7451 | 16.7451 | 0 | 16.7451 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260206 | 0 | 51.9331 | 51.9562 | 51.7661 | 51.9562 | 0 | 51.9562 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260206 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260206 | 0 | 7.8835 | 7.8835 | 7.878 | 7.8801 | 0 | 7.8801 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260206 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260206 | 0 | 1731.892 | 1731.892 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260206 | 0 | 17.5012 | 17.567 | 17.234 | 17.2628 | 0 | 17.2628 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260206 | 0 | 3.945 | 3.961 | 3.944 | 3.9475 | 0 | 3.9475 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260206 | 0 | 15.9724 | 16.29 | 15.9385 | 16.29 | 0 | 16.29 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260206 | 0 | 1367.37 | 1367.52 | 1359 | 1366.965 | 0 | 1366.965 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20260206 | 0 | 36.4017 | 36.5 | 36.3791 | 36.5 | 0 | 36.5 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260206 | 0 | 9.7914 | 9.8357 | 9.6452 | 9.6906 | 0 | 9.6906 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260206 | 0 | 143.2659 | 143.4907 | 143.1979 | 143.1979 | 0 | 143.1979 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260206 | 0 | 1.6798 | 1.6866 | 1.6586 | 1.6621 | 0 | 1.6621 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260206 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260206 | 0 | 0.9796 | 0.9796 | 0.9788 | 0.9791 | 0 | 0.9791 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260206 | 0 | 3.365 | 3.366 | 3.357 | 3.3585 | 0 | 3.3585 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260206 | 0 | 4.2826 | 4.2826 | 4.184 | 4.184 | 0 | 4.184 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260206 | 0 | 58.772 | 58.802 | 58.409 | 58.569 | 0 | 58.569 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260206 | 0 | 278.852 | 279.4 | 278.2768 | 279.4 | 0 | 279.4 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260206 | 0 | 3.5856 | 3.5889 | 3.563 | 3.5847 | 0 | 3.5847 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260206 | 0 | 6498.1733 | 6498.1733 | 6495.1147 | 6495.1147 | 0 | 6495.1147 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260206 | 0 | 3.5201 | 3.6396 | 3.5179 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260206 | 0 | 4.3187 | 4.3218 | 4.302 | 4.3186 | 0 | 4.3186 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260206 | 0 | 99.155 | 99.564 | 98.751 | 99.178 | 0 | 99.178 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260206 | 0 | 76.7455 | 77.7455 | 76.4955 | 77 | 0 | 77 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260206 | 0 | 1447.882 | 1448 | 1446.8562 | 1448 | 0 | 1448 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260206 | 0 | 3.75 | 3.751 | 3.7491 | 3.7503 | 0 | 3.7503 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260206 | 0 | 13.2633 | 14.0148 | 12.8658 | 13.8048 | 0 | 13.8048 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260206 | 0 | 9.0535 | 9.0871 | 8.9995 | 9.0232 | 0 | 9.0232 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260206 | 0 | 1.275 | 1.2767 | 1.2701 | 1.2712 | 0 | 1.2712 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260206 | 0 | 22770.5996 | 22770.5996 | 22760 | 22760 | 0 | 22760 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260206 | 0 | 536.9629 | 568 | 536.5701 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260206 | 0 | 8.5525 | 8.5525 | 8.5464 | 8.5485 | 0 | 8.5485 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260206 | 0 | 15.9901 | 16.29 | 15.9605 | 16.29 | 0 | 16.29 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260206 | 0 | 31.78 | 31.89 | 31.45 | 31.5 | 0 | 31.5 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20260206 | 0 | 2.8862 | 2.8868 | 2.845 | 2.845 | 0 | 2.845 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260206 | 0 | 2.3427 | 2.3705 | 2.3427 | 2.3705 | 0 | 2.3705 | up | down | incorrect |
| USDTRY.FOREX | USDTRY | 20260206 | 0 | 43.5308 | 43.7313 | 43.4663 | 43.6024 | 0 | 43.6024 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260206 | 0 | 31.65 | 31.719 | 31.564 | 31.59 | 0 | 31.59 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260206 | 0 | 2584.9851 | 2594.9851 | 2568.9851 | 2584.9851 | 0 | 2584.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260206 | 0 | 42.9298 | 42.9298 | 42.7008 | 42.9094 | 0 | 42.9094 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260206 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260206 | 0 | 38.1082 | 38.144 | 38.0903 | 38.0903 | 0 | 38.0903 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260206 | 0 | 12245.4346 | 12255 | 12245.4346 | 12255 | 0 | 12255 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260206 | 0 | 25949 | 25973 | 25900 | 25950 | 0 | 25950 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260206 | 0 | 556.6127 | 556.6127 | 556.3743 | 556.3743 | 0 | 556.3743 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260206 | 0 | 556.6104 | 556.6104 | 553 | 553 | 0 | 553 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260206 | 0 | 101.1982 | 101.3 | 101.1561 | 101.3 | 0 | 101.3 | up | up | correct |
| USDYER.FOREX | USDYER | 20260206 | 0 | 238 | 238.15 | 238 | 238.1 | 0 | 238.1 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260206 | 0 | 16.2997 | 16.4262 | 15.9899 | 16.0415 | 0 | 16.0415 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.